BenticCK
🔍
LIVE · Mock data 📋 Nhật ký Đăng nhập Đăng ký
VCB HOSE
NHTMCP Ngoại thương Việt Nam
92.65
+0.15 (0.16%)
Tham chiếu
92.50
Trần
98.98
Sàn
86.02
KLGD
5,472,970
Tổng quan Biểu đồ Phân tích Tài chính Giá quá khứ Hồ sơ Cổ đông Cổ tức Trái phiếu Báo cáo Bài viết Cộng đồng
Giá quá khứ (60 phiên gần nhất)
NgàyMởCaoThấpĐóngKL
05/06/2026 102.21 103.69 101.31 102.85 706,790
04/06/2026 102.25 102.93 101.57 102.21 7,837,676
03/06/2026 102.51 102.66 101.83 102.25 886,563
02/06/2026 102.25 103.13 101.64 102.51 2,370,682
01/06/2026 101.34 102.72 100.70 102.25 4,118,832
29/05/2026 101.06 101.79 100.57 101.34 4,455,735
28/05/2026 101.27 102.00 100.16 101.06 4,035,065
27/05/2026 100.65 101.29 99.98 101.27 3,868,976
26/05/2026 100.86 101.40 100.32 100.65 1,986,818
25/05/2026 101.67 102.11 100.62 100.86 3,370,470
22/05/2026 101.89 102.66 100.99 101.67 4,120,900
21/05/2026 102.44 103.11 100.95 101.89 1,178,806
20/05/2026 102.87 103.26 101.96 102.44 4,318,097
19/05/2026 102.72 103.59 102.07 102.87 5,945,437
18/05/2026 102.88 102.92 102.52 102.72 2,497,632
15/05/2026 102.24 103.03 102.09 102.88 5,879,991
14/05/2026 101.41 102.54 101.18 102.24 6,489,972
13/05/2026 100.66 101.51 100.55 101.41 6,641,409
12/05/2026 101.20 101.77 100.48 100.66 7,401,320
11/05/2026 101.15 102.03 100.43 101.20 829,964
08/05/2026 100.95 101.69 100.50 101.15 2,772,994
07/05/2026 100.95 100.98 100.12 100.95 4,007,188
06/05/2026 100.98 101.48 100.59 100.95 2,182,378
05/05/2026 101.88 102.16 100.63 100.98 1,250,014
04/05/2026 101.02 101.98 100.21 101.88 7,255,718
01/05/2026 101.93 102.60 100.06 101.02 3,785,931
30/04/2026 101.39 102.04 100.53 101.93 989,511
29/04/2026 100.84 102.32 99.91 101.39 1,368,216
28/04/2026 99.83 101.61 99.69 100.84 5,548,162
27/04/2026 99.03 100.44 98.99 99.83 1,963,377
24/04/2026 99.05 99.89 98.31 99.03 1,612,468
23/04/2026 99.97 100.68 98.89 99.05 1,672,386
22/04/2026 99.05 100.12 98.37 99.97 7,559,384
21/04/2026 99.89 100.54 98.55 99.05 4,077,270
20/04/2026 100.74 101.38 99.16 99.89 3,768,993
17/04/2026 101.59 101.81 100.56 100.74 5,879,586
16/04/2026 100.95 102.23 100.29 101.59 6,758,178
15/04/2026 101.84 102.58 100.73 100.95 3,348,559
14/04/2026 102.66 103.09 101.25 101.84 6,167,939
13/04/2026 102.23 103.45 102.13 102.66 624,292
10/04/2026 102.55 103.51 101.39 102.23 7,373,028
09/04/2026 102.93 103.36 101.78 102.55 7,969,158
08/04/2026 102.04 103.15 101.90 102.93 7,619,811
07/04/2026 101.89 102.52 101.53 102.04 1,211,367
06/04/2026 101.00 102.48 100.13 101.89 6,640,347
03/04/2026 100.23 101.87 99.61 101.00 6,929,036
02/04/2026 99.43 100.94 99.29 100.23 605,781
01/04/2026 99.12 99.64 98.53 99.43 6,534,934
31/03/2026 99.73 100.15 98.40 99.12 5,412,336
30/03/2026 99.88 100.81 99.69 99.73 6,061,392
27/03/2026 100.40 100.83 99.39 99.88 4,873,183
26/03/2026 100.45 100.65 99.65 100.40 1,187,598
25/03/2026 100.99 101.68 100.23 100.45 3,999,612
24/03/2026 101.28 101.72 100.55 100.99 6,091,894
23/03/2026 100.40 101.66 99.72 101.28 579,695
20/03/2026 100.61 101.41 99.39 100.40 1,725,679
19/03/2026 101.01 101.68 100.30 100.61 3,308,861
18/03/2026 100.96 101.80 100.02 101.01 6,656,570
17/03/2026 101.38 101.74 100.64 100.96 1,170,422
16/03/2026 101.60 102.15 100.50 101.38 7,764,507