BenticCK
🔍
LIVE · Mock data 📋 Nhật ký Đăng nhập Đăng ký
CTG HOSE
NHTMCP Công thương Việt Nam
37.60
+2.00 (5.62%)
Tham chiếu
35.60
Trần
38.09
Sàn
33.11
KLGD
5,144,600
Tổng quan Biểu đồ Phân tích Tài chính Giá quá khứ Hồ sơ Cổ đông Cổ tức Trái phiếu Báo cáo Bài viết Cộng đồng
Giá quá khứ (60 phiên gần nhất)
NgàyMởCaoThấpĐóngKL
05/06/2026 37.43 37.73 37.39 37.62 680,589
04/06/2026 37.26 37.57 37.05 37.43 1,925,061
03/06/2026 37.48 37.53 37.23 37.26 964,947
02/06/2026 37.22 37.51 36.91 37.48 6,103,525
01/06/2026 37.58 37.62 37.18 37.22 7,823,665
29/05/2026 37.57 37.78 37.19 37.58 2,386,617
28/05/2026 37.68 37.68 37.30 37.57 2,120,426
27/05/2026 38.00 38.06 37.35 37.68 3,000,885
26/05/2026 38.10 38.33 37.70 38.00 2,055,557
25/05/2026 37.82 38.27 37.56 38.10 3,924,142
22/05/2026 37.50 37.98 37.21 37.82 2,461,014
21/05/2026 37.51 37.82 37.48 37.50 7,647,368
20/05/2026 37.34 37.60 37.06 37.51 3,115,353
19/05/2026 37.25 37.47 36.99 37.34 2,233,634
18/05/2026 37.14 37.40 36.85 37.25 4,083,699
15/05/2026 37.14 37.32 36.90 37.14 3,710,939
14/05/2026 37.06 37.23 37.03 37.14 501,451
13/05/2026 37.25 37.48 36.90 37.06 2,803,863
12/05/2026 37.18 37.51 37.05 37.25 6,541,666
11/05/2026 37.08 37.28 37.07 37.18 5,093,544
08/05/2026 36.83 37.44 36.67 37.08 3,008,798
07/05/2026 36.86 36.92 36.78 36.83 3,085,391
06/05/2026 37.18 37.47 36.53 36.86 3,417,152
05/05/2026 36.84 37.26 36.75 37.18 7,267,428
04/05/2026 37.03 37.38 36.82 36.84 3,177,463
01/05/2026 37.15 37.49 36.97 37.03 5,557,047
30/04/2026 37.23 37.55 36.93 37.15 4,883,644
29/04/2026 37.40 37.60 36.95 37.23 1,542,118
28/04/2026 37.29 37.73 37.18 37.40 6,688,204
27/04/2026 36.97 37.49 36.66 37.29 4,939,491
24/04/2026 37.17 37.46 36.63 36.97 2,932,764
23/04/2026 37.04 37.48 36.97 37.17 6,152,330
22/04/2026 37.30 37.42 36.73 37.04 5,959,028
21/04/2026 37.51 37.86 37.26 37.30 2,512,210
20/04/2026 37.22 37.76 37.00 37.51 997,731
17/04/2026 37.46 37.60 37.04 37.22 1,125,749
16/04/2026 37.28 37.55 37.08 37.46 1,409,068
15/04/2026 37.14 37.57 36.79 37.28 7,410,117
14/04/2026 37.05 37.26 36.98 37.14 1,830,855
13/04/2026 37.23 37.56 36.69 37.05 3,484,217
10/04/2026 37.21 37.55 36.86 37.23 4,097,885
09/04/2026 37.53 37.82 36.97 37.21 7,195,903
08/04/2026 37.61 37.82 37.22 37.53 818,293
07/04/2026 37.49 37.66 37.22 37.61 4,459,329
06/04/2026 37.36 37.56 37.30 37.49 4,460,771
03/04/2026 37.28 37.59 37.17 37.36 3,807,916
02/04/2026 37.60 37.90 37.20 37.28 3,067,618
01/04/2026 37.50 37.61 37.13 37.60 1,788,223
31/03/2026 37.71 37.94 37.42 37.50 7,632,688
30/03/2026 37.84 37.97 37.37 37.71 1,532,106
27/03/2026 37.80 37.86 37.54 37.84 1,925,175
26/03/2026 37.45 38.14 37.41 37.80 4,484,617
25/03/2026 37.51 37.73 37.27 37.45 2,409,545
24/03/2026 37.82 37.99 37.19 37.51 5,075,120
23/03/2026 38.02 38.18 37.82 37.82 1,675,064
20/03/2026 38.33 38.62 37.65 38.02 7,706,868
19/03/2026 38.38 38.58 38.30 38.33 3,107,947
18/03/2026 38.67 38.73 38.24 38.38 5,510,348
17/03/2026 38.36 38.87 38.05 38.67 4,932,915
16/03/2026 38.16 38.60 37.87 38.36 3,375,281